Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rossell India Ltd.

GO

Sep 08, 04:01 BSE 66.98 (+ 1.10 1.67%)

Volume3754

Prev. Close
65.88

Open Price
65.89

Today's Low / High

65.12 68.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 640.50

Sep 08, 03:43 NSE 66.80(+ 1.16 1.77%)

Volume12421

Prev. Close
65.64

Open Price
67.79

Today's Low / High

65.21 67.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.30 639.80

ISIN No	INE847C01020	Market Cap. ( in Cr. )	251.81	P/BV	1.21	Book Value ( )	55.39
BSE Code	533168	52 Week High/Low ( )	640/53	FV/ML	2/1	P/E(X)	12.79
NSE Code	ROSSELLINDEQ	Book Closure	15/08/2025	EPS ( )	5.22	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	66.70	67.16	65.29	65.88	2563	169532
04/09/2025	67.97	67.97	66.79	67.43	1974	132779
03/09/2025	69.99	69.99	66.10	66.55	2577	172296
02/09/2025	67.30	68.83	66.60	68.15	2163	147425
01/09/2025	64.01	68.40	64.01	66.66	7567	506807