Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Route Mobile Ltd.

GO

Jul 21, 04:01 BSE 576.50 (+ 14.85 2.64%)

Volume12947

Prev. Close
561.65

Open Price
563.20

Today's Low / High

560.35 576.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

414.10 960.00

Jul 21, 04:00 NSE 575.95(+ 13.75 2.45%)

Volume158039

Prev. Close
562.20

Open Price
562.20

Today's Low / High

560.00 577.80

Bid Price (Qty.)575.95 (1363)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

410.70 960.50

ISIN No	INE450U01017	Market Cap. ( in Cr. )	3628.66	P/BV	1.31	Book Value ( )	439.60
BSE Code	543228	52 Week High/Low ( )	961/411	FV/ML	10/1	P/E(X)	15.18
NSE Code	ROUTEEQ	Book Closure	29/07/2026	EPS ( )	37.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	561.00	568.60	556.10	561.65	7202	4056662
17/07/2026	563.60	568.75	555.00	561.10	11183	6269362
16/07/2026	583.55	585.45	565.00	570.45	11112	6389749
15/07/2026	565.05	596.00	565.05	577.65	30588	17781883
14/07/2026	589.90	597.30	565.00	570.60	52081	30385651