Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Route Mobile Ltd.

GO

Jun 06 BSE 1021.20 (+ 56.85 5.90%)

Volume71525

Prev. Close
964.35

Open Price
965.55

Today's Low / High

965.55 1025.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

863.15 1942.00

Jun 06 NSE 1021.35(+ 57.55 5.97%)

Volume1298387

Prev. Close
963.80

Open Price
966.00

Today's Low / High

966.00 1025.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

861.90 1942.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,942.00	15/07/2024	863.15	07/04/2025
NSE	1,942.45	15/07/2024	861.90	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	1,025.00	06/06/2025	945.50	02/06/2025
30/05/2025	978.00	26/05/2025	946.40	30/05/2025
23/05/2025	992.95	19/05/2025	952.10	21/05/2025
16/05/2025	986.00	16/05/2025	936.05	12/05/2025
09/05/2025	1,002.65	08/05/2025	885.00	09/05/2025
02/05/2025	991.45	29/04/2025	942.60	02/05/2025
25/04/2025	1,039.95	23/04/2025	962.50	25/04/2025
17/04/2025	1,029.95	17/04/2025	971.00	15/04/2025
11/04/2025	995.00	09/04/2025	863.15	07/04/2025
04/04/2025	983.70	01/04/2025	925.00	01/04/2025
Showing Page : 1 of 6 Prev Next