Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ruby Mills Ltd.

GO

Dec 12 BSE 217.25 (+ 5.85 2.77%)

Volume1238

Prev. Close
211.40

Open Price
229.00

Today's Low / High

211.00 229.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.60 324.95

Dec 12 NSE 217.57(+ 6.75 3.20%)

Volume25090

Prev. Close
210.82

Open Price
212.75

Today's Low / High

210.11 223.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.78 323.95

ISIN No	INE301D01026	Market Cap. ( in Cr. )	727.55	P/BV	1.20	Book Value ( )	181.29
BSE Code	503169	52 Week High/Low ( )	324/172	FV/ML	5/1	P/E(X)	17.20
NSE Code	RUBYMILLSEQ	Book Closure	04/09/2025	EPS ( )	12.65	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	229.00	229.00	211.00	217.25	1238	269199
11/12/2025	208.20	211.70	208.20	211.40	164	34287
10/12/2025	211.10	212.10	206.10	206.45	238	50110
09/12/2025	205.00	209.10	203.85	208.25	937	194038
08/12/2025	214.20	214.20	205.20	206.50	882	185337