Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ruby Mills Ltd.

GO

May 02 BSE 192.95 ( -1.25 -0.64%)

Volume406

Prev. Close
194.20

Open Price
194.55

Today's Low / High

192.80 195.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.60 324.95

May 02 NSE 192.89(+ 0.01 0.01%)

Volume3517

Prev. Close
192.88

Open Price
192.89

Today's Low / High

190.68 196.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.78 324.00

ISIN No	INE301D01026	Market Cap. ( in Cr. )	645.02	P/BV	1.06	Book Value ( )	181.29
BSE Code	503169	52 Week High/Low ( )	324/172	FV/ML	5/1	P/E(X)	14.48
NSE Code	RUBYMILLSEQ	Book Closure	20/09/2024	EPS ( )	13.32	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	194.55	195.65	192.80	192.95	406	78810
30/04/2025	197.10	197.10	192.20	194.20	580	113028
29/04/2025	200.05	200.05	196.70	197.65	1297	256860
28/04/2025	196.00	199.75	195.60	197.05	1702	337056