Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Ruby Mills Ltd.

GO

Dec 12 BSE 217.25 (+ 5.85 2.77%)

Volume1238

Prev. Close
211.40

Open Price
229.00

Today's Low / High

211.00 229.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.60 324.95

Dec 12 NSE 217.57(+ 6.75 3.20%)

Volume25090

Prev. Close
210.82

Open Price
212.75

Today's Low / High

210.11 223.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.78 323.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.95	12/12/2024	177.60	07/04/2025
NSE	323.95	12/12/2024	171.78	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	229.00	12/12/2025	203.85	09/12/2025
05/12/2025	224.00	01/12/2025	213.00	04/12/2025
28/11/2025	235.85	24/11/2025	222.00	28/11/2025
21/11/2025	256.50	18/11/2025	224.55	17/11/2025
14/11/2025	229.40	14/11/2025	215.45	11/11/2025
07/11/2025	232.50	03/11/2025	218.55	07/11/2025
31/10/2025	229.50	31/10/2025	214.95	28/10/2025
24/10/2025	224.55	23/10/2025	217.35	20/10/2025
17/10/2025	224.80	14/10/2025	208.00	13/10/2025
10/10/2025	230.00	06/10/2025	219.30	09/10/2025
Showing Page : 1 of 6 Prev Next