Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sambhaav Media Ltd.

GO

May 09, 04:01 BSE 6.12 ( -0.32 -4.97%)

Volume31975

Prev. Close
6.44

Open Price
6.12

Today's Low / High

6.12 6.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.42 9.42

May 09, 03:55 NSE 6.15( -0.25 -3.91%)

Volume55650

Prev. Close
6.40

Open Price
6.11

Today's Low / High

6.10 6.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.41 9.45

ISIN No	INE699B01027	Market Cap. ( in Cr. )	117.53	P/BV	1.41	Book Value ( )	4.35
BSE Code	511630	52 Week High/Low ( )	9/4	FV/ML	1/1	P/E(X)	292.86
NSE Code	SAMBHAAVBE	Book Closure	01/08/2024	EPS ( )	0.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	6.12	6.60	6.12	6.12	31975	195739
08/05/2025	6.83	6.83	6.41	6.44	11223	72531
07/05/2025	6.91	6.91	6.65	6.70	5049	33839
06/05/2025	7.19	7.19	6.77	7.00	14786	102417
05/05/2025	6.75	7.30	6.75	7.12	6463	44477
02/05/2025	6.74	7.10	6.70	7.10	4873	33873