Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sambhaav Media Ltd.

GO

Dec 12 BSE 9.76 (+ 0.04 0.41%)

Volume1278

Prev. Close
9.72

Open Price
9.80

Today's Low / High

9.65 10.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.17 11.50

Dec 12 NSE 9.97(+ 0.11 1.12%)

Volume64713

Prev. Close
9.86

Open Price
9.86

Today's Low / High

9.81 10.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.00 11.53

ISIN No	INE699B01027	Market Cap. ( in Cr. )	190.54	P/BV	2.29	Book Value ( )	4.35
BSE Code	511630	52 Week High/Low ( )	12/5	FV/ML	1/1	P/E(X)	0.00
NSE Code	SAMBHAAVBE	Book Closure	01/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	9.80	10.19	9.65	9.76	1278	12632
11/12/2025	9.90	10.00	9.71	9.72	1176	11475
10/12/2025	9.95	10.19	9.70	9.87	6510	64925
09/12/2025	9.75	10.00	9.65	9.95	9848	95494
08/12/2025	10.10	10.10	9.70	9.88	20581	204801