Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sastasundar Ventures Ltd.

GO

Feb 06, 04:01 BSE 300.00 ( -0.05 -0.02%)

Volume1

Prev. Close
300.05

Open Price
300.00

Today's Low / High

300.00 300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

204.70 375.00

Feb 06, 03:40 NSE 298.25( -1.45 -0.48%)

Volume1687

Prev. Close
299.70

Open Price
300.05

Today's Low / High

296.95 301.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

205.00 363.00

ISIN No	INE019J01013	Market Cap. ( in Cr. )	948.75	P/BV	1.39	Book Value ( )	214.24
BSE Code	533259	52 Week High/Low ( )	363/205	FV/ML	10/1	P/E(X)	0.00
NSE Code	SASTASUNDREQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	300.00	300.00	300.00	300.00	1	300
05/02/2026	300.00	307.50	300.00	300.05	1014	304231
04/02/2026	291.95	291.95	290.10	291.00	3	873
03/02/2026	290.05	290.05	290.00	290.00	30	8701
02/02/2026	292.95	293.65	290.00	290.45	101	29469
30/01/2026	318.20	318.20	295.00	297.90	310	91515