Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sattrix Information Security Ltd.
GO
ISIN No INE0QUV01010 Market Cap. ( in Cr. ) 251.26 P/BV 6.51 Book Value ( ) 56.72
BSE Code 544189 52 Week High/Low ( ) 373/78 FV/ML 10/1000 P/E(X) 62.10
NSE Code - Book Closure EPS ( ) 5.95 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/01/2026351.95351.95334.40351.958450029590150
06/01/2026335.20335.20335.20335.2045001508400
05/01/2026315.00319.25315.00319.2595003030725
02/01/2026266.00290.25265.00290.2575002146875
01/01/2026240.00263.90232.30263.90145003645075
31/12/2025250.00259.95226.05239.95280006572300