Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sejal Glass Ltd.

GO

Sep 16, 12:51 BSE 735.45 (+ 35.00 5.00%)

Volume13532

Prev. Close
700.45

Open Price
710.00

Today's Low / High

710.00 735.45

Bid. Price (Qty.)735.45 (32500)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

321.10 700.45

Sep 16, 12:56 NSE 713.75(+ 33.95 4.99%)

Volume7901

Prev. Close
679.80

Open Price
713.75

Today's Low / High

713.75 713.75

Bid Price (Qty.)713.75 (28445)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

313.50 679.80

ISIN No	INE955I01044	Market Cap. ( in Cr. )	720.89	P/BV	22.09	Book Value ( )	32.31
BSE Code	532993	52 Week High/Low ( )	680/314	FV/ML	10/1	P/E(X)	65.77
NSE Code	SEJALLTDEQ	Book Closure	19/07/2024	EPS ( )	10.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	700.45	700.45	682.00	700.45	62414	43651504
12/09/2025	667.10	667.10	667.10	667.10	4098	2733775
11/09/2025	635.15	635.35	635.15	635.35	2288	1453560
10/09/2025	599.95	605.10	599.00	605.10	5873	3550103
09/09/2025	569.95	576.35	540.25	576.30	1904	1075938