Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sequent Scientific Ltd.

GO

Dec 15, 01:46 BSE 209.45 ( -0.35 -0.17%)

Volume33144

Prev. Close
209.80

Open Price
207.15

Today's Low / High

207.15 211.20

Bid. Price (Qty.)209.60 (25)

Offer Price (Qty.)
209.80 (23)

52 Wk Low / High

111.00 260.30

Dec 15, 01:39 NSE 209.64( -0.04 -0.02%)

Volume382231

Prev. Close
209.68

Open Price
209.68

Today's Low / High

207.25 211.14

Bid Price (Qty.)209.43 (34)

Offer Price (Qty.) 209.67 (17)

52 Wk Low / High

117.35 257.85

ISIN No	INE807F01027	Market Cap. ( in Cr. )	5327.22	P/BV	7.83	Book Value ( )	26.78
BSE Code	512529	52 Week High/Low ( )	258/117	FV/ML	2/1	P/E(X)	243.54
NSE Code	SEQUENTEQ	Book Closure	10/09/2021	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	206.70	210.85	205.70	209.80	21358	4445657
11/12/2025	200.85	207.20	199.35	205.80	59352	12093104
10/12/2025	207.75	207.75	199.60	200.85	76066	15457935
09/12/2025	193.00	204.00	193.00	203.60	88995	17692369
08/12/2025	198.05	203.40	194.40	195.65	69204	13717860