Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shah Alloys Ltd.

GO

Feb 17 BSE 68.00 (+ 1.81 2.73%)

Volume75001

Prev. Close
66.19

Open Price
68.00

Today's Low / High

68.00 70.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.62 82.22

Feb 17 NSE 67.99(+ 0.24 0.35%)

Volume79020

Prev. Close
67.75

Open Price
71.00

Today's Low / High

65.31 71.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.30 83.85

ISIN No	INE640C01011	Market Cap. ( in Cr. )	134.60	P/BV	-13.12	Book Value ( )	-5.18
BSE Code	513436	52 Week High/Low ( )	84/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	SHAHALLOYSEQ	Book Closure	23/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/02/2026	68.00	70.38	68.00	68.00	75001	5100070
16/02/2026	66.19	66.19	66.19	66.19	8	529
13/02/2026	67.82	69.00	66.10	66.10	1152	77108
12/02/2026	68.25	68.25	67.25	67.25	2	135
11/02/2026	68.53	68.53	65.50	65.50	1450	97000