Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shaily Engineering Plastics Ltd.

GO

Mar 17, 04:01 BSE 2274.70 (+ 359.90 18.80%)

Volume140721

Prev. Close
1914.80

Open Price
1914.75

Today's Low / High

1907.75 2297.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1373.35 2799.20

Mar 17, 03:59 NSE 2279.90(+ 364.80 19.05%)

Volume2043355

Prev. Close
1915.10

Open Price
1910.00

Today's Low / High

1909.10 2298.10

Bid Price (Qty.)2279.90 (74986)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1372.65 2799.90

ISIN No	INE151G01028	Market Cap. ( in Cr. )	10476.75	P/BV	15.57	Book Value ( )	146.42
BSE Code	501423	52 Week High/Low ( )	2800/1373	FV/ML	2/1	P/E(X)	112.51
NSE Code	SHAILYEQ	Book Closure	19/09/2025	EPS ( )	20.26	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	1900.65	1935.70	1876.05	1914.80	17114	32639879
13/03/2026	1934.55	1989.00	1907.00	1943.70	31972	62277033
12/03/2026	1886.00	1950.00	1855.70	1914.85	686980	1291287705
11/03/2026	1890.25	1939.00	1877.70	1909.40	11879	22741939
10/03/2026	1897.95	1901.55	1850.95	1883.05	10456	19643807