Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shankara Buildpro Ltd.

GO

Jul 10 BSE 1249.15 (+ 49.45 4.12%)

Volume23801

Prev. Close
1199.70

Open Price
1206.00

Today's Low / High

1193.50 1264.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

633.40 1264.00

Jul 10 NSE 1250.50(+ 50.20 4.18%)

Volume433613

Prev. Close
1200.30

Open Price
1212.00

Today's Low / High

1190.00 1265.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

636.00 1265.00

ISIN No	INE24OJ01011	Market Cap. ( in Cr. )	3032.38	P/BV	5.56	Book Value ( )	225.01
BSE Code	544517	52 Week High/Low ( )	1265/636	FV/ML	10/1	P/E(X)	23.74
NSE Code	BUILDPROEQ	Book Closure	24/06/2026	EPS ( )	52.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	1206.00	1264.00	1193.50	1249.15	23801	29196622
09/07/2026	1066.55	1230.10	1063.40	1199.70	42273	50068367
08/07/2026	999.00	1063.35	996.00	1058.50	9656	10017235
07/07/2026	1024.50	1024.50	996.45	1005.40	58590	58887962
06/07/2026	976.20	1050.00	970.90	1036.45	89363	90122564