Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shankara Buildpro Ltd.

GO

Apr 02 BSE 1014.05 (+ 5.15 0.51%)

Volume10726

Prev. Close
1008.90

Open Price
1010.00

Today's Low / High

950.00 1035.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

633.40 1056.40

Apr 02 NSE 1016.85(+ 9.10 0.90%)

Volume41851

Prev. Close
1007.75

Open Price
991.00

Today's Low / High

959.80 1038.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

636.00 1050.20

ISIN No	INE24OJ01011	Market Cap. ( in Cr. )	2465.79	P/BV	4.90	Book Value ( )	207.67
BSE Code	544517	52 Week High/Low ( )	1050/636	FV/ML	10/1	P/E(X)	31.55
NSE Code	BUILDPROEQ	Book Closure		EPS ( )	32.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1010.00	1035.00	950.00	1014.05	10726	10601748
01/04/2026	962.05	1035.95	962.05	1008.90	3350	3371696
30/03/2026	938.70	1008.20	930.15	956.15	6899	6683653