Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Shankara Buildpro Ltd.

GO

Apr 02 BSE 1014.05 (+ 5.15 0.51%)

Volume10726

Prev. Close
1008.90

Open Price
1010.00

Today's Low / High

950.00 1035.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

633.40 1056.40

Apr 02 NSE 1016.85(+ 9.10 0.90%)

Volume41851

Prev. Close
1007.75

Open Price
991.00

Today's Low / High

959.80 1038.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

636.00 1050.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,056.40	26/02/2026	633.40	27/01/2026
NSE	1,050.20	26/02/2026	636.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	1,035.95	01/04/2026	930.15	30/03/2026
27/03/2026	1,026.90	24/03/2026	900.05	23/03/2026
20/03/2026	976.00	18/03/2026	897.35	16/03/2026
13/03/2026	1,030.00	11/03/2026	883.00	13/03/2026
06/03/2026	1,013.45	06/03/2026	890.05	04/03/2026
27/02/2026	1,056.40	26/02/2026	938.00	24/02/2026
20/02/2026	1,050.00	20/02/2026	820.00	17/02/2026
13/02/2026	964.00	12/02/2026	799.50	11/02/2026
06/02/2026	847.05	06/02/2026	698.05	02/02/2026
30/01/2026	766.00	30/01/2026	633.40	27/01/2026
Showing Page : 1 of 2 Prev Next