Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sharda Motor Industries Ltd.

GO

Jul 16, 04:01 BSE 1083.95 (+ 25.70 2.43%)

Volume15756

Prev. Close
1058.25

Open Price
1058.25

Today's Low / High

1049.75 1109.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

625.00 1431.58

Jul 16, 03:58 NSE 1083.00(+ 25.40 2.40%)

Volume103257

Prev. Close
1057.60

Open Price
1057.80

Today's Low / High

1050.70 1110.00

Bid Price (Qty.)1083.00 (94)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

625.00 1431.70

ISIN No	INE597I01028	Market Cap. ( in Cr. )	6217.25	P/BV	5.86	Book Value ( )	184.97
BSE Code	535602	52 Week High/Low ( )	1432/625	FV/ML	2/1	P/E(X)	19.74
NSE Code	SHARDAMOTREQ	Book Closure	04/07/2025	EPS ( )	54.86	Div Yield (%)	3.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	1058.25	1109.00	1049.75	1082.95	15756	17097433
15/07/2025	1055.00	1074.05	1044.95	1058.25	8497	9010877
14/07/2025	1065.50	1079.55	1028.00	1054.00	4156	4370216
11/07/2025	1069.95	1075.80	1043.80	1051.95	4859	5132000
10/07/2025	1075.80	1100.50	1060.00	1061.50	5479	5896889
09/07/2025	1118.00	1118.00	1068.80	1075.75	16073	17384716