Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sharma East India Hospitals & Medical Research Ltd.
GO
ISIN No INE465H01012 Market Cap. ( in Cr. ) 35.63 P/BV 2.87 Book Value ( ) 37.81
BSE Code 524548 52 Week High/Low ( ) 234/74 FV/ML 10/1 P/E(X) 28.64
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.79 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/06/2026119.70119.70100.00102.8058660264
01/06/2026101.20109.0099.50104.505274535404
29/05/2026108.00124.62106.00108.18157771868551
27/05/2026101.00104.0096.00103.8554856061