Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sharma East India Hospitals & Medical Research Ltd.
GO
ISIN No INE465H01012 Market Cap. ( in Cr. ) 25.69 P/BV 2.21 Book Value ( ) 35.33
BSE Code 524548 52 Week High/Low ( ) 142/23 FV/ML 10/1 P/E(X) 20.65
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.79 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/06/202577.9079.7977.8078.25107884029
13/06/202574.5279.7974.1079.4926720694
12/06/202577.5077.5073.9076.0046534645
11/06/202577.9877.9875.8777.77393009
10/06/202579.0079.6575.6777.9966551000