Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jun 17, 02:47 BSE 78.24 ( -0.01 -0.01%)

Volume246

Prev. Close
78.25

Open Price
75.52

Today's Low / High

74.35 78.25

Bid. Price (Qty.)74.50 (100)

Offer Price (Qty.)
77.85 (9)

52 Wk Low / High

22.50 142.37

Sharma East India Hospitals & Medical Research Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	142.37	31/01/2025	22.50	04/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	79.79	16/06/2025	77.80	16/06/2025
13/06/2025	80.00	09/06/2025	73.90	12/06/2025
06/06/2025	80.30	03/06/2025	73.53	04/06/2025
30/05/2025	81.80	30/05/2025	74.50	27/05/2025
23/05/2025	80.50	20/05/2025	70.08	21/05/2025
16/05/2025	81.37	14/05/2025	73.94	12/05/2025
09/05/2025	78.70	08/05/2025	71.22	08/05/2025
02/05/2025	81.90	29/04/2025	71.84	02/05/2025
25/04/2025	84.55	24/04/2025	74.98	21/04/2025
17/04/2025	71.41	17/04/2025	67.27	16/04/2025
Showing Page : 1 of 6 Prev Next