Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shekhawati Industries Ltd.

GO

Mar 13, 04:01 BSE 12.16 ( -0.66 -5.15%)

Volume1652

Prev. Close
12.82

Open Price
12.82

Today's Low / High

12.07 12.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.22 26.89

Mar 13, 03:59 NSE 12.44( -0.26 -2.05%)

Volume35723

Prev. Close
12.70

Open Price
12.90

Today's Low / High

12.10 12.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.36 26.84

ISIN No	INE268L01046	Market Cap. ( in Cr. )	42.88	P/BV	2.47	Book Value ( )	5.04
BSE Code	533301	52 Week High/Low ( )	27/11	FV/ML	10/1	P/E(X)	6.83
NSE Code	SHEKHAWATIEQ	Book Closure	10/09/2025	EPS ( )	1.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2026	12.99	13.00	12.40	12.82	12075	154708
11/03/2026	12.57	12.57	12.57	12.57	1	12
10/03/2026	11.22	12.51	11.22	11.94	86692	1068700
09/03/2026	12.60	12.79	11.55	12.38	4879	59349
06/03/2026	13.50	13.50	12.10	12.79	744	9530