Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shiv Texchem Ltd.
GO
ISIN No INE0YRO01015 Market Cap. ( in Cr. ) 283.40 P/BV 0.75 Book Value ( ) 162.17
BSE Code 544272 52 Week High/Low ( ) 322/95 FV/ML 10/800 P/E(X) 5.89
NSE Code - Book Closure EPS ( ) 20.76 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/02/2026125.35126.25120.05122.3096001188740
30/01/2026102.00122.45101.15122.45288003364060
29/01/2026100.00103.5599.10102.05152001528020
28/01/2026100.00101.9598.30100.50180001802980
27/01/202697.90100.9097.9099.90180001776980