Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shiva Mills Ltd.

GO

Apr 30, 04:01 BSE 71.55 ( -2.04 -2.77%)

Volume918

Prev. Close
73.59

Open Price
74.29

Today's Low / High

71.55 74.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.61 117.60

Apr 30, 03:56 NSE 71.93( -1.52 -2.07%)

Volume16251

Prev. Close
73.45

Open Price
74.00

Today's Low / High

70.97 75.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.35 119.35

ISIN No	INE644Y01017	Market Cap. ( in Cr. )	62.16	P/BV	0.65	Book Value ( )	111.30
BSE Code	540961	52 Week High/Low ( )	119/65	FV/ML	10/1	P/E(X)	0.00
NSE Code	SHIVAMILLSEQ	Book Closure	21/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	74.29	74.78	71.55	71.65	918	66752
29/04/2025	79.00	79.00	73.21	73.59	5546	418832
28/04/2025	73.96	88.87	73.10	79.53	149813	13157054
25/04/2025	77.15	87.00	73.90	74.06	288	21525
24/04/2025	77.00	77.90	76.13	76.13	998	77218
23/04/2025	94.00	94.00	77.00	77.03	1578	124374