Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shoppers Stop Ltd.

GO

Dec 15 BSE 441.10 (+ 0.90 0.20%)

Volume4714

Prev. Close
440.20

Open Price
428.30

Today's Low / High

428.30 453.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 688.00

Dec 15 NSE 441.20(+ 2.20 0.50%)

Volume63531

Prev. Close
439.00

Open Price
439.00

Today's Low / High

435.00 452.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

391.50 688.70

ISIN No	INE498B01024	Market Cap. ( in Cr. )	4858.15	P/BV	18.49	Book Value ( )	23.86
BSE Code	532638	52 Week High/Low ( )	689/392	FV/ML	5/1	P/E(X)	446.33
NSE Code	SHOPERSTOPEQ	Book Closure	18/07/2024	EPS ( )	0.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	428.30	453.25	428.30	441.10	4714	2089869
12/12/2025	427.55	441.75	427.55	440.20	1207	524769
11/12/2025	426.60	436.25	417.25	429.75	3723	1583151
10/12/2025	410.10	431.00	410.10	426.60	7548	3187950
09/12/2025	400.00	413.50	397.90	410.10	1627	656319