Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Cements Ltd.

GO

Apr 02 BSE 23122.90 ( -145.95 -0.63%)

Volume504

Prev. Close
23268.85

Open Price
23198.95

Today's Low / High

22680.00 23232.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22575.00 32508.20

Apr 02 NSE 23125.00( -140.00 -0.60%)

Volume20490

Prev. Close
23265.00

Open Price
22955.00

Today's Low / High

22675.00 23265.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22550.00 32490.00

ISIN No	INE070A01015	Market Cap. ( in Cr. )	83436.73	P/BV	3.67	Book Value ( )	6,294.17
BSE Code	500387	52 Week High/Low ( )	32490/22550	FV/ML	10/1	P/E(X)	74.31
NSE Code	SHREECEMEQ	Book Closure	03/11/2025	EPS ( )	311.18	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
02/04/2026	504	244	48.41
01/04/2026	704	353	50.14
30/03/2026	1396	664	47.56