Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Shree Cements Ltd.

GO

Dec 22, 02:02 BSE 25757.50 (+ 156.95 0.61%)

Volume183

Prev. Close
25600.55

Open Price
25601.40

Today's Low / High

25601.40 25790.55

Bid. Price (Qty.)25698.65 (1)

Offer Price (Qty.)
25753.55 (2)

52 Wk Low / High

24811.15 32508.20

Dec 22, 01:49 NSE 25700.00(+ 100.00 0.39%)

Volume10894

Prev. Close
25600.00

Open Price
25850.00

Today's Low / High

25605.00 25850.00

Bid Price (Qty.)25700.00 (13)

Offer Price (Qty.) 25715.00 (13)

52 Wk Low / High

24817.80 32490.00

ISIN No	INE070A01015	Market Cap. ( in Cr. )	92727.52	P/BV	4.13	Book Value ( )	6,219.98
BSE Code	500387	52 Week High/Low ( )	32490/24818	FV/ML	10/1	P/E(X)	82.59
NSE Code	SHREECEMEQ	Book Closure	03/11/2025	EPS ( )	311.18	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	25699.45	25699.95	25389.00	25600.55	81743	2096669338
18/12/2025	25500.00	26026.95	25500.00	25699.95	104	2688788
17/12/2025	25988.30	26135.05	25945.00	26038.10	316	8229650
16/12/2025	26156.00	26653.20	25916.45	25988.30	222	5794646
15/12/2025	26478.90	26690.00	26105.00	26625.30	277	7320943