Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shree Pacetronix Ltd.
GO
ISIN No INE847D01010 Market Cap. ( in Cr. ) 97.69 P/BV 7.27 Book Value ( ) 37.33
BSE Code 527005 52 Week High/Low ( ) 283/61 FV/ML 10/1 P/E(X) 130.29
NSE Code - Book Closure 20/09/2024 EPS ( ) 2.08 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025271.00274.00256.45271.405352414149814
11/12/2025268.00279.00253.05269.90258207116466
10/12/2025275.50275.65249.45265.75201415434799
09/12/2025241.05262.55237.55262.55183514559408
08/12/2025254.75254.75230.55250.05188654736645