Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shree Pacetronix Ltd.
GO
ISIN No INE847D01010 Market Cap. ( in Cr. ) 29.34 P/BV 2.18 Book Value ( ) 37.33
BSE Code 527005 52 Week High/Low ( ) 245/61 FV/ML 10/1 P/E(X) 39.13
NSE Code - Book Closure 20/09/2024 EPS ( ) 2.08 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/06/202581.9082.0079.8081.5016112978
05/06/202582.7182.7178.0081.902769223461
04/06/202582.9482.9480.1081.90121299046
03/06/202585.0085.0082.5082.53102185010
02/06/202582.1186.0082.1183.604234356802
30/05/202581.2583.9081.0081.60113993683