Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Rama Multi-Tech Ltd.

GO

Mar 25 BSE 53.18 (+ 3.31 6.64%)

Volume41394

Prev. Close
49.87

Open Price
51.75

Today's Low / High

49.87 55.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.07 71.55

Mar 25 NSE 52.99(+ 2.41 4.76%)

Volume944187

Prev. Close
50.58

Open Price
51.50

Today's Low / High

49.51 55.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.05 71.99

ISIN No	INE879A01019	Market Cap. ( in Cr. )	707.25	P/BV	4.09	Book Value ( )	12.96
BSE Code	532310	52 Week High/Low ( )	72/31	FV/ML	5/1	P/E(X)	13.77
NSE Code	SHREERAMAEQ	Book Closure	05/09/2024	EPS ( )	3.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	51.75	55.19	49.87	53.18	41394	2228467
24/03/2026	41.75	51.13	41.75	49.87	28000	1369842
23/03/2026	42.00	44.35	42.00	42.61	13383	571159
20/03/2026	46.52	46.88	44.47	44.57	9465	431640
19/03/2026	45.50	47.52	45.10	45.50	5408	249561