Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Keshav Cements & Infra Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.00 26/08/2024 124.30 28/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025155.0003/07/2025143.5002/07/2025
27/06/2025152.0027/06/2025134.9524/06/2025
20/06/2025151.0019/06/2025139.0019/06/2025
13/06/2025161.5009/06/2025142.9513/06/2025
06/06/2025160.0006/06/2025139.8003/06/2025
30/05/2025157.7526/05/2025124.3028/05/2025
23/05/2025162.0023/05/2025152.0020/05/2025
16/05/2025164.5012/05/2025142.0012/05/2025
09/05/2025149.7006/05/2025136.3009/05/2025
02/05/2025157.0028/04/2025138.0528/04/2025
Showing Page : 1 of 6