Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shriram Pistons & Rings Ltd.

GO

Jun 13, 04:01 BSE 2431.00 ( -3.90 -0.16%)

Volume755

Prev. Close
2434.90

Open Price
2434.90

Today's Low / High

2371.25 2464.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1556.00 2585.40

Jun 13, 03:56 NSE 2436.00( -12.80 -0.52%)

Volume36180

Prev. Close
2448.80

Open Price
2379.10

Today's Low / High

2378.10 2466.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2436.00 (43)

52 Wk Low / High

1662.55 2591.00

ISIN No	INE526E01018	Market Cap. ( in Cr. )	10730.54	P/BV	5.00	Book Value ( )	487.06
BSE Code	544344	52 Week High/Low ( )	2591/1663	FV/ML	10/1	P/E(X)	21.18
NSE Code	SHRIPISTONEQ	Book Closure	25/07/2025	EPS ( )	115.02	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2025	2579.95	2585.40	2401.70	2434.90	4282	10737674
11/06/2025	2499.30	2530.00	2461.60	2515.90	3207	8014960
10/06/2025	2489.50	2533.00	2440.85	2495.50	3564	8906978
09/06/2025	2499.95	2499.95	2445.00	2460.95	3771	9316032
06/06/2025	2549.95	2549.95	2408.45	2465.60	5834	14401238