Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sical Logistics Ltd.

GO

Feb 26, 03:17 BSE 65.25 ( -2.74 -4.03%)

Volume275952

Prev. Close
67.99

Open Price
64.60

Today's Low / High

64.60 66.90

Bid. Price (Qty.)65.30 (100)

Offer Price (Qty.)
66.50 (110)

52 Wk Low / High

65.00 83.42

Feb 26, 03:07 NSE 64.90( -0.73 -1.11%)

Volume13897

Prev. Close
65.63

Open Price
64.30

Today's Low / High

64.30 67.00

Bid Price (Qty.)65.00 (20)

Offer Price (Qty.) 65.98 (11)

52 Wk Low / High

64.25 82.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.42	18/07/2025	65.00	25/02/2026
NSE	82.75	14/07/2025	64.25	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	70.00	23/02/2026	65.00	25/02/2026
20/02/2026	77.11	16/02/2026	65.25	19/02/2026
13/02/2026	80.32	13/02/2026	71.56	09/02/2026
06/02/2026	78.32	01/02/2026	72.31	04/02/2026
30/01/2026	81.17	28/01/2026	73.30	30/01/2026
23/01/2026	82.54	19/01/2026	75.22	23/01/2026
16/01/2026	85.32	16/01/2026	70.50	12/01/2026
09/01/2026	74.89	05/01/2026	70.07	09/01/2026
02/01/2026	75.70	02/01/2026	68.91	31/12/2025
31/12/2025	91.16	29/12/2025	83.11	31/12/2025
Showing Page : 1 of 6 Prev Next