Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siemens Energy India Ltd.

GO

Mar 24, 10:46 BSE 2689.50 ( -10.25 -0.38%)

Volume6256

Prev. Close
2699.75

Open Price
2757.05

Today's Low / High

2684.00 2757.80

Bid. Price (Qty.)2689.35 (2)

Offer Price (Qty.)
2694.80 (16)

52 Wk Low / High

2105.15 3624.00

Mar 24, 10:34 NSE 2690.00( -6.10 -0.23%)

Volume58003

Prev. Close
2696.10

Open Price
2742.00

Today's Low / High

2690.00 2752.30

Bid Price (Qty.)2688.00 (8)

Offer Price (Qty.) 2690.00 (15)

52 Wk Low / High

2115.00 3625.00

ISIN No	INE1NPP01017	Market Cap. ( in Cr. )	95796.42	P/BV	20.41	Book Value ( )	131.82
BSE Code	544390	52 Week High/Low ( )	3625/2115	FV/ML	2/1	P/E(X)	87.08
NSE Code	ENRINEQ	Book Closure	30/01/2026	EPS ( )	30.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	2722.75	2753.50	2666.60	2699.75	14339	38837130
20/03/2026	2758.10	2841.50	2758.10	2791.10	114587	321409593
19/03/2026	2789.45	2815.80	2750.00	2756.45	15626	43386119
18/03/2026	2775.60	2906.15	2771.00	2841.00	30249	86681265
17/03/2026	2785.80	2818.00	2730.80	2771.00	8070	22242018