Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Siemens Energy India Ltd.

GO

Nov 25 BSE 3097.95 ( -61.45 -1.94%)

Volume435253

Prev. Close
3159.40

Open Price
3249.00

Today's Low / High

3023.00 3303.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2529.00 3624.00

Nov 25 NSE 3097.50( -65.40 -2.07%)

Volume2473410

Prev. Close
3162.90

Open Price
3250.00

Today's Low / High

3022.10 3294.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2508.80 3625.00

ISIN No	INE1NPP01017	Market Cap. ( in Cr. )	110308.33	P/BV	29.17	Book Value ( )	106.20
BSE Code	544390	52 Week High/Low ( )	3625/2509	FV/ML	2/1	P/E(X)	100.27
NSE Code	ENRINEQ	Book Closure		EPS ( )	30.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/11/2025	3249.00	3303.00	3023.00	3097.95	435253	1348940215
24/11/2025	3342.35	3375.85	3075.00	3159.40	161160	515085116
21/11/2025	3376.55	3383.00	3273.00	3335.30	12328	41074152
20/11/2025	3320.95	3389.00	3320.95	3345.90	12944	43491263
19/11/2025	3330.00	3390.85	3302.20	3313.55	13026	43569277