Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Silver Touch Technologies Ltd.

GO

Jan 02, 04:01 BSE 1252.25 (+ 149.40 13.55%)

Volume100052

Prev. Close
1102.85

Open Price
1176.05

Today's Low / High

1125.00 1320.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

621.00 1120.55

Jan 02, 03:59 NSE 1248.50(+ 144.10 13.05%)

Volume1530990

Prev. Close
1104.40

Open Price
1179.00

Today's Low / High

1125.00 1320.00

Bid Price (Qty.)1248.50 (12877)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

610.00 1123.00

ISIN No	INE625X01018	Market Cap. ( in Cr. )	1583.22	P/BV	10.92	Book Value ( )	114.34
BSE Code	543525	52 Week High/Low ( )	1123/610	FV/ML	10/1	P/E(X)	71.33
NSE Code	SILVERTUCEQ	Book Closure	19/08/2025	EPS ( )	17.50	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/01/2026	1090.00	1120.55	1054.25	1102.85	19136	20608473
31/12/2025	1033.00	1115.60	1032.10	1094.50	65240	70701500
30/12/2025	914.00	1046.00	909.80	1006.15	82772	82106223
29/12/2025	893.80	915.45	876.50	902.55	26235	23413050
26/12/2025	910.75	910.75	856.20	880.95	18387	16281045