Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simplex Realty Ltd.
GO
ISIN No INE167H01014 Market Cap. ( in Cr. ) 53.55 P/BV 0.46 Book Value ( ) 388.06
BSE Code 503229 52 Week High/Low ( ) 243/163 FV/ML 10/1 P/E(X) 41.17
NSE Code - Book Closure 07/08/2024 EPS ( ) 4.35 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/10/2025170.10179.00170.00179.0030151185
29/10/2025175.45178.85166.80177.90585101760
28/10/2025175.65175.65175.45175.452351
27/10/2025168.00168.00168.00168.0024741496
24/10/2025168.05168.05167.95168.00366048
23/10/2025185.00185.00168.00168.2553990787