Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sky Gold and Diamonds Ltd.
GO
ISIN No INE01IU01018 Market Cap. ( in Cr. ) 5721.82 P/BV 5.52 Book Value ( ) 66.93
BSE Code 541967 52 Week High/Low ( ) 401/246 FV/ML 10/1 P/E(X) 43.13
NSE Code SKYGOLDEQ Book Closure 16/12/2024 EPS ( ) 8.57 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/02/2026340.10383.60333.65367.652084986769669937
11/02/2026329.00339.30325.90334.805176817206719
10/02/2026353.25353.85325.30328.6511342238239601
09/02/2026315.10357.15315.10349.5017846261325138
06/02/2026312.50322.75305.00319.503787611893209