Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SMS Lifesciences India Ltd.

GO

Aug 01 BSE 1087.35 ( -53.05 -4.65%)

Volume278

Prev. Close
1140.40

Open Price
1125.90

Today's Low / High

1077.55 1125.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

862.60 1747.85

Aug 01 NSE 1092.50( -40.20 -3.55%)

Volume912

Prev. Close
1132.70

Open Price
1138.60

Today's Low / High

1088.10 1138.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

861.55 1749.65

ISIN No	INE320X01016	Market Cap. ( in Cr. )	330.29	P/BV	1.76	Book Value ( )	621.11
BSE Code	540679	52 Week High/Low ( )	1750/862	FV/ML	10/1	P/E(X)	16.43
NSE Code	SMSLIFEEQ	Book Closure	30/09/2024	EPS ( )	66.51	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1125.90	1125.90	1077.55	1087.35	278	305201
31/07/2025	1120.00	1140.40	1120.00	1140.40	85	96044
30/07/2025	1145.70	1145.70	1109.30	1119.20	135	151288
29/07/2025	1127.90	1145.90	1087.65	1130.95	607	681387
28/07/2025	1158.70	1165.90	1122.85	1145.85	272	310157