media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Speciality Restaurants Ltd.

GO

Apr 26 BSE 193.10 ( -1.45 -0.75%)

Volume1564

Prev. Close
194.55

Open Price
195.30

Today's Low / High

192.30 198.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.00 287.25

Apr 26 NSE 192.85( -1.80 -0.92%)

Volume52460

Prev. Close
194.65

Open Price
195.00

Today's Low / High

192.00 198.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

168.20 287.10

ISIN No	INE247M01014	Market Cap. ( in Cr. )	927.56	P/BV	3.34	Book Value ( )	57.75
BSE Code	534425	52 Week High/Low ( )	287/168	FV/ML	10/1	P/E(X)	9.58
NSE Code	SPECIALITYEQ	Book Closure	22/09/2023	EPS ( )	20.12	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	195.30	198.10	192.30	193.10	1564	305026
25/04/2024	197.95	197.95	194.00	194.55	6669	1302105
24/04/2024	197.70	201.10	194.50	195.70	5197	1027912
23/04/2024	194.65	199.00	194.65	197.30	1895	373737
22/04/2024	193.95	195.55	189.05	191.45	3354	647285