Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SPL Industries Ltd.

GO

Feb 09 BSE 30.87 (+ 1.97 6.82%)

Volume2373

Prev. Close
28.90

Open Price
30.40

Today's Low / High

30.40 31.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.60 55.00

Feb 09 NSE 30.91(+ 1.31 4.43%)

Volume18249

Prev. Close
29.60

Open Price
30.48

Today's Low / High

30.02 32.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.50 54.86

ISIN No	INE978G01016	Market Cap. ( in Cr. )	89.64	P/BV	0.43	Book Value ( )	72.30
BSE Code	532651	52 Week High/Low ( )	55/27	FV/ML	10/1	P/E(X)	9.16
NSE Code	SPLILEQ	Book Closure	28/09/2024	EPS ( )	3.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	30.40	31.95	30.40	30.87	2373	74021
06/02/2026	28.90	28.90	28.90	28.90	1	28
05/02/2026	29.85	29.85	29.00	29.28	592	17505
04/02/2026	29.55	30.60	28.59	30.00	291	8423
02/02/2026	33.00	33.00	27.95	28.20	1383	38873