Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SPL Industries Ltd.

GO

Dec 22, 02:14 BSE 35.05 ( -0.61 -1.71%)

Volume553

Prev. Close
35.66

Open Price
37.49

Today's Low / High

35.05 37.49

Bid. Price (Qty.)35.00 (250)

Offer Price (Qty.)
35.54 (55)

52 Wk Low / High

30.49 73.00

Dec 22, 02:04 NSE 34.90( -1.43 -3.94%)

Volume30221

Prev. Close
36.33

Open Price
37.89

Today's Low / High

34.90 37.89

Bid Price (Qty.)35.01 (180)

Offer Price (Qty.) 35.33 (212)

52 Wk Low / High

30.40 68.00

ISIN No	INE978G01016	Market Cap. ( in Cr. )	101.21	P/BV	0.48	Book Value ( )	72.30
BSE Code	532651	52 Week High/Low ( )	68/30	FV/ML	10/1	P/E(X)	10.34
NSE Code	SPLILEQ	Book Closure	28/09/2024	EPS ( )	3.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	36.95	37.00	35.00	35.66	1403	51143
18/12/2025	36.83	36.83	36.83	36.83	1	36
17/12/2025	35.11	35.11	35.11	35.11	5	175
16/12/2025	38.00	38.00	38.00	38.00	532	20216
15/12/2025	37.90	38.11	37.90	38.11	103	3904