Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SRG Housing Finance Ltd.

GO

Feb 11 BSE 267.10 ( -3.00 -1.11%)

Volume1002

Prev. Close
270.10

Open Price
271.00

Today's Low / High

257.45 271.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

251.60 371.80

Feb 11 NSE 269.80( -3.35 -1.23%)

Volume2284

Prev. Close
273.15

Open Price
273.15

Today's Low / High

267.15 279.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

255.10 353.95

ISIN No	INE559N01010	Market Cap. ( in Cr. )	423.64	P/BV	1.52	Book Value ( )	177.85
BSE Code	534680	52 Week High/Low ( )	354/255	FV/ML	10/1	P/E(X)	17.37
NSE Code	SRGHFLEQ	Book Closure	05/08/2024	EPS ( )	15.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/02/2026	271.00	271.00	257.45	267.10	1002	271524
10/02/2026	270.10	270.10	270.10	270.10	2	540
09/02/2026	268.25	280.00	268.20	273.85	85	23415
06/02/2026	268.10	268.10	268.10	268.10	18	4825
05/02/2026	263.10	285.00	263.10	268.05	359	101188
04/02/2026	287.95	287.95	280.00	280.00	4	1127