Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Steel Cast Ltd.

GO

Mar 11, 09:46 BSE 232.10 ( -0.05 -0.02%)

Volume532

Prev. Close
232.15

Open Price
211.05

Today's Low / High

211.05 232.55

Bid. Price (Qty.)231.80 (48)

Offer Price (Qty.)
233.60 (124)

52 Wk Low / High

146.41 255.05

Mar 11, 09:34 NSE 232.00(+ 3.59 1.57%)

Volume4904

Prev. Close
228.41

Open Price
228.00

Today's Low / High

228.00 233.70

Bid Price (Qty.)232.29 (5)

Offer Price (Qty.) 232.69 (22)

52 Wk Low / High

142.11 255.80

ISIN No	INE124E01038	Market Cap. ( in Cr. )	2347.84	P/BV	6.17	Book Value ( )	37.60
BSE Code	513517	52 Week High/Low ( )	256/142	FV/ML	1/1	P/E(X)	32.52
NSE Code	STEELCASEQ	Book Closure	06/02/2026	EPS ( )	7.13	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	231.60	232.60	221.15	232.15	616	142392
09/03/2026	217.70	229.50	216.00	226.40	875	195306
06/03/2026	228.80	229.20	226.35	226.60	279	63645
05/03/2026	224.95	233.00	221.20	231.20	535	120450
04/03/2026	207.65	223.75	207.65	223.75	1317	291578