Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Steel Cast Ltd.

GO

Dec 26 BSE 205.00 ( -4.85 -2.31%)

Volume56024

Prev. Close
209.85

Open Price
205.00

Today's Low / High

205.00 209.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.41 255.05

Dec 26 NSE 205.26( -3.89 -1.86%)

Volume37834

Prev. Close
209.15

Open Price
210.30

Today's Low / High

205.00 210.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

142.11 255.80

ISIN No	INE124E01038	Market Cap. ( in Cr. )	2077.23	P/BV	5.77	Book Value ( )	35.57
BSE Code	513517	52 Week High/Low ( )	256/142	FV/ML	1/1	P/E(X)	28.77
NSE Code	STEELCASEQ	Book Closure	11/11/2025	EPS ( )	7.13	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	205.00	209.80	205.00	205.00	56024	11514088
24/12/2025	211.10	211.80	209.40	209.85	249	52334
23/12/2025	207.80	213.60	207.20	211.05	1549	326128
22/12/2025	206.75	208.65	204.10	207.60	1462	300706