media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

STL Global Ltd.

GO

May 08, 10:37 BSE 15.19 ( -0.21 -1.36%)

Volume2248

Prev. Close
15.40

Open Price
15.02

Today's Low / High

14.69 15.38

Bid. Price (Qty.)15.06 (1)

Offer Price (Qty.)
15.09 (1)

52 Wk Low / High

11.81 22.41

May 08, 10:28 NSE 15.10(+ 0.00 0.00%)

Volume2242

Prev. Close
15.10

Open Price
15.10

Today's Low / High

15.05 15.40

Bid Price (Qty.)15.05 (551)

Offer Price (Qty.) 15.10 (4054)

52 Wk Low / High

12.80 22.70

ISIN No	INE353H01010	Market Cap. ( in Cr. )	41.45	P/BV	1.40	Book Value ( )	10.82
BSE Code	532730	52 Week High/Low ( )	23/13	FV/ML	10/1	P/E(X)	191.14
NSE Code	SGLEQ	Book Closure	30/09/2023	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	15.73	15.73	15.12	15.40	1824	28137
06/05/2024	15.60	15.60	15.54	15.55	1108	17234
03/05/2024	15.60	16.13	15.50	15.77	1988	31399
02/05/2024	16.00	16.00	15.71	15.91	1522	24061