Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

STL Global Ltd.

GO

Dec 12 BSE 13.04 (+ 0.09 0.69%)

Volume3

Prev. Close
12.95

Open Price
13.00

Today's Low / High

13.00 13.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.33 20.97

Dec 12 NSE 13.04( -0.14 -1.06%)

Volume12415

Prev. Close
13.18

Open Price
13.00

Today's Low / High

12.51 13.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.04 20.89

ISIN No	INE353H01010	Market Cap. ( in Cr. )	35.80	P/BV	1.35	Book Value ( )	9.64
BSE Code	532730	52 Week High/Low ( )	21/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	SGLEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	13.00	13.05	13.00	13.04	3	39
11/12/2025	12.71	13.28	12.71	12.95	457	5939
10/12/2025	12.62	13.20	12.62	13.07	164	2109
09/12/2025	12.00	12.78	12.00	12.78	303	3832
08/12/2025	12.70	13.14	12.67	12.67	170	2156