Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

STL Networks Ltd.

GO

Apr 02 BSE 18.72 (+ 1.37 7.90%)

Volume191937

Prev. Close
17.35

Open Price
17.36

Today's Low / High

16.75 18.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.75 35.40

Apr 02 NSE 18.70(+ 1.31 7.53%)

Volume1445430

Prev. Close
17.39

Open Price
17.15

Today's Low / High

16.68 18.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.75 35.40

ISIN No	INE1VXE01018	Market Cap. ( in Cr. )	912.41	P/BV	1.07	Book Value ( )	17.50
BSE Code	544395	52 Week High/Low ( )	35/16	FV/ML	2/1	P/E(X)	0.00
NSE Code	STLNETWORKEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	17.36	18.80	16.75	18.72	191937	3467332
01/04/2026	16.50	17.65	16.50	17.35	259176	4493829
30/03/2026	17.23	17.23	15.75	15.97	199164	3221567