Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sula Vineyards Ltd.

GO

Dec 15, 12:19 BSE 214.50 ( -1.15 -0.53%)

Volume8543

Prev. Close
215.65

Open Price
214.05

Today's Low / High

214.05 216.55

Bid. Price (Qty.)214.50 (76)

Offer Price (Qty.)
214.85 (39)

52 Wk Low / High

213.00 449.40

Dec 15, 12:14 NSE 214.80( -0.84 -0.39%)

Volume104590

Prev. Close
215.64

Open Price
215.64

Today's Low / High

214.00 216.69

Bid Price (Qty.)214.80 (215)

Offer Price (Qty.) 214.99 (128)

52 Wk Low / High

213.00 448.90

ISIN No	INE142Q01026	Market Cap. ( in Cr. )	1813.93	P/BV	3.09	Book Value ( )	69.43
BSE Code	543711	52 Week High/Low ( )	449/213	FV/ML	2/1	P/E(X)	25.84
NSE Code	SULAEQ	Book Closure	23/05/2025	EPS ( )	8.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	216.10	216.70	213.80	215.65	7331	1578420
11/12/2025	227.90	228.95	213.00	217.05	14941	3218368
10/12/2025	218.60	222.45	214.00	215.15	11184	2445009
09/12/2025	218.05	222.15	213.05	218.55	13892	3019332
08/12/2025	222.00	222.00	216.70	218.05	25935	5655912