Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sumeet Industries Ltd.

GO

Jul 04 BSE 103.67 (+ 9.42 9.99%)

Volume470

Prev. Close
94.25

Open Price
103.67

Today's Low / High

103.67 103.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.50 103.67

Jul 04 NSE 104.95(+ 9.54 10.00%)

Volume6092

Prev. Close
95.41

Open Price
104.95

Today's Low / High

104.95 104.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.42 104.95

ISIN No	INE235C01028	Market Cap. ( in Cr. )	55.26	P/BV	-0.22	Book Value ( )	-476.21
BSE Code	514211	52 Week High/Low ( )	105/2	FV/ML	10/1	P/E(X)	0.32
NSE Code	SUMEETINDSEQ	Book Closure	18/10/2024	EPS ( )	323.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	103.67	103.67	103.67	103.67	470	48724
03/07/2025	94.25	94.25	94.25	94.25	594	55984
02/07/2025	85.69	85.69	85.69	85.69	133	11396
01/07/2025	81.61	81.61	81.61	81.61	738	60228
30/06/2025	77.73	77.73	77.73	77.73	197	15312