Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sumitomo Chemical India Ltd.

GO

Apr 02 BSE 383.65 (+ 3.45 0.91%)

Volume14876

Prev. Close
380.20

Open Price
370.65

Today's Low / High

369.00 385.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

363.30 665.00

Apr 02 NSE 383.30(+ 3.10 0.82%)

Volume138542

Prev. Close
380.20

Open Price
371.30

Today's Low / High

368.85 385.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

362.60 665.00

ISIN No	INE258G01013	Market Cap. ( in Cr. )	19132.26	P/BV	5.85	Book Value ( )	65.58
BSE Code	542920	52 Week High/Low ( )	665/363	FV/ML	10/1	P/E(X)	37.85
NSE Code	SUMICHEMEQ	Book Closure	25/07/2025	EPS ( )	10.13	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	370.65	385.00	369.00	383.65	14876	5596727
01/04/2026	377.85	381.50	372.00	380.20	16318	6170677
30/03/2026	368.15	373.40	363.30	364.70	24727	9087062