Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sumitomo Chemical India Ltd.

GO

Jul 03 BSE 501.75 (+ 60.85 13.80%)

Volume1470670

Prev. Close
440.90

Open Price
446.90

Today's Low / High

443.95 509.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

363.30 665.00

Jul 03 NSE 502.30(+ 61.10 13.85%)

Volume29488311

Prev. Close
441.20

Open Price
443.00

Today's Low / High

442.30 509.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

362.60 665.00

ISIN No	INE258G01013	Market Cap. ( in Cr. )	25072.09	P/BV	7.40	Book Value ( )	67.91
BSE Code	542920	52 Week High/Low ( )	665/363	FV/ML	10/1	P/E(X)	46.18
NSE Code	SUMICHEMEQ	Book Closure	17/07/2026	EPS ( )	10.88	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	446.90	509.55	443.95	501.75	1470670	717648730
02/07/2026	440.85	442.75	434.40	440.90	10504	4619297
01/07/2026	420.80	440.15	420.80	435.00	26944	11690464
30/06/2026	421.35	424.00	412.90	421.40	14563	6103777
29/06/2026	435.30	454.60	416.40	419.10	19704	8309468