media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram Finance Ltd.

GO

Apr 29, 04:01 BSE 4790.00 ( -6.60 -0.14%)

Volume3489

Prev. Close
4796.60

Open Price
4866.05

Today's Low / High

4667.10 4866.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2210.65 4889.50

Apr 29, 03:52 NSE 4787.50( -6.60 -0.14%)

Volume100950

Prev. Close
4794.10

Open Price
4784.15

Today's Low / High

4665.05 4806.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4787.50 (80)

52 Wk Low / High

2310.00 4886.40

ISIN No	INE660A01013	Market Cap. ( in Cr. )	53190.97	P/BV	5.37	Book Value ( )	891.75
BSE Code	590071	52 Week High/Low ( )	4886/2310	FV/ML	10/1	P/E(X)	40.36
NSE Code	SUNDARMFINEQ	Book Closure	16/02/2024	EPS ( )	118.61	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	4799.00	4866.35	4761.00	4796.60	1907	9187645
25/04/2024	4793.95	4889.50	4712.00	4785.80	3369	16159710
24/04/2024	4626.55	4760.75	4565.55	4727.35	2907	13603056
23/04/2024	4522.65	4823.50	4522.65	4598.80	2767	12887103
22/04/2024	4675.20	4690.80	4496.65	4516.00	2092	9634725