Markets

Market Nav

You can view historical volume of the company.

May 09 BSE 82.80 ( -0.27 -0.33%)

Volume251

Prev. Close
83.07

Open Price
83.00

Today's Low / High

81.00 83.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.57 161.40

May 09 NSE 88.00( -1.25 -1.40%)

Volume3596

Prev. Close
89.25

Open Price
84.78

Today's Low / High

84.78 88.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.00 161.55

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	83.00	83.00	81.00	82.80	251	20801
08/05/2025	85.05	90.36	81.76	83.07	3290	281496
07/05/2025	86.99	88.73	85.60	86.06	514	44995
06/05/2025	89.82	90.00	89.82	89.82	1529	137334
05/05/2025	89.01	94.90	89.01	94.54	1476	132919
02/05/2025	93.55	93.55	93.55	93.55	1	93