Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Infrastructure India Ltd.

GO

Mar 24 BSE 66.74 ( -3.46 -4.93%)

Volume14059

Prev. Close
70.20

Open Price
66.70

Today's Low / High

66.69 72.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.69 132.55

Mar 24 NSE 65.74( -0.76 -1.14%)

Volume33212

Prev. Close
66.50

Open Price
69.50

Today's Low / High

63.18 69.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.18 130.25

ISIN No	INE550H01011	Market Cap. ( in Cr. )	168.94	P/BV	0.77	Book Value ( )	85.73
BSE Code	532904	52 Week High/Low ( )	130/63	FV/ML	10/1	P/E(X)	0.00
NSE Code	SUPREMEINFBZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/03/2026	66.70	72.00	66.69	66.74	14059	945743
23/03/2026	70.20	70.20	70.20	70.20	3	210
20/03/2026	73.70	73.70	73.70	73.70	8	589
19/03/2026	71.00	71.00	70.21	70.25	646	45388
18/03/2026	67.55	73.90	67.55	73.90	8042	544101