media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suraj Estate Developers Ltd.

GO

May 14, 11:24 BSE 389.00 (+ 1.00 0.26%)

Volume2913

Prev. Close
388.00

Open Price
395.00

Today's Low / High

384.80 395.00

Bid. Price (Qty.)388.05 (2)

Offer Price (Qty.)
389.65 (2)

52 Wk Low / High

256.00 443.70

May 14, 11:14 NSE 389.00(+ 0.90 0.23%)

Volume21878

Prev. Close
388.10

Open Price
394.90

Today's Low / High

384.10 395.20

Bid Price (Qty.)389.00 (50)

Offer Price (Qty.) 389.70 (169)

52 Wk Low / High

255.80 443.90

ISIN No	INE843S01025	Market Cap. ( in Cr. )	1725.65	P/BV	3.34	Book Value ( )	116.53
BSE Code	544054	52 Week High/Low ( )	444/256	FV/ML	5/1	P/E(X)	25.57
NSE Code	SURAJESTEQ	Book Closure		EPS ( )	15.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	371.35	393.60	361.30	388.00	7559	2837729
10/05/2024	379.05	389.85	357.45	368.40	19793	7308491
09/05/2024	395.05	403.30	380.05	383.40	19537	7660029
08/05/2024	404.40	416.90	388.00	398.60	28153	11278059
07/05/2024	433.25	443.70	402.45	421.65	79353	33568384