Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suraj Estate Developers Ltd.

GO

Dec 17, 04:01 BSE 249.45 ( -11.30 -4.33%)

Volume5250

Prev. Close
260.75

Open Price
260.65

Today's Low / High

247.05 260.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.00 651.00

Dec 17, 03:56 NSE 249.15( -11.30 -4.34%)

Volume173219

Prev. Close
260.45

Open Price
259.50

Today's Low / High

246.50 264.80

Bid Price (Qty.)249.15 (7)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.35 652.95

ISIN No	INE843S01025	Market Cap. ( in Cr. )	1190.27	P/BV	1.39	Book Value ( )	178.67
BSE Code	544054	52 Week High/Low ( )	653/256	FV/ML	5/1	P/E(X)	11.88
NSE Code	SURAJESTEQ	Book Closure	20/09/2024	EPS ( )	20.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	261.90	263.50	258.65	260.75	1374	357515
15/12/2025	261.05	263.75	259.35	261.90	572	149732
12/12/2025	263.00	269.20	263.00	265.00	1395	369265
11/12/2025	262.80	268.00	262.55	265.55	2458	649440
10/12/2025	266.85	270.00	262.35	263.85	3336	884525