Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suvidhaa Infoserve Ltd.

GO

Mar 02, 04:01 BSE 2.86 ( -0.18 -5.92%)

Volume37939

Prev. Close
3.04

Open Price
2.98

Today's Low / High

2.86 2.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.70 6.55

Mar 02, 03:40 NSE 2.85( -0.15 -5.00%)

Volume123037

Prev. Close
3.00

Open Price
2.99

Today's Low / High

2.80 3.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.57 6.57

ISIN No	INE018401013	Market Cap. ( in Cr. )	59.79	P/BV	2.04	Book Value ( )	1.39
BSE Code	543281	52 Week High/Low ( )	7/3	FV/ML	1/1	P/E(X)	0.00
NSE Code	SUVIDHAAEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	2.93	3.08	2.93	3.04	12862	38785
26/02/2026	3.04	3.04	3.04	3.04	9	27
25/02/2026	3.03	3.07	2.95	3.04	10578	31711
24/02/2026	3.00	3.11	3.00	3.00	2953	8884
23/02/2026	2.97	3.05	2.95	2.98	29067	86261