media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Symphony Ltd.

GO

May 08, 04:01 BSE 941.40 ( -2.85 -0.30%)

Volume18646

Prev. Close
944.25

Open Price
939.85

Today's Low / High

934.25 958.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

820.10 1020.15

May 08, 03:59 NSE 940.80( -2.10 -0.22%)

Volume77278

Prev. Close
942.90

Open Price
936.00

Today's Low / High

933.10 959.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 940.80 (1112)

52 Wk Low / High

820.00 1019.00

ISIN No	INE225D01027	Market Cap. ( in Cr. )	6487.47	P/BV	8.66	Book Value ( )	108.59
BSE Code	517385	52 Week High/Low ( )	1019/820	FV/ML	2/1	P/E(X)	43.83
NSE Code	SYMPHONYEQ	Book Closure	07/02/2024	EPS ( )	21.46	Div Yield (%)	1.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	935.05	964.45	935.05	944.25	4750	4514084
06/05/2024	976.95	976.95	950.90	951.75	5250	5041754
03/05/2024	975.65	1000.15	960.50	965.20	7384	7236463
02/05/2024	972.40	987.95	966.60	971.90	22963	22420540