media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tamilnadu Petroproducts Ltd.

GO

Apr 29, 04:01 BSE 87.68 ( -0.10 -0.11%)

Volume69782

Prev. Close
87.78

Open Price
88.11

Today's Low / High

87.00 90.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.40 113.85

Apr 29, 04:03 NSE 87.50( -0.15 -0.17%)

Volume167563

Prev. Close
87.65

Open Price
88.45

Today's Low / High

87.05 89.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 87.50 (375)

52 Wk Low / High

75.60 114.00

ISIN No	INE148A01019	Market Cap. ( in Cr. )	787.25	P/BV	0.95	Book Value ( )	91.75
BSE Code	500777	52 Week High/Low ( )	114/76	FV/ML	10/1	P/E(X)	8.36
NSE Code	TNPETROEQ	Book Closure	26/09/2023	EPS ( )	10.47	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	88.16	89.60	87.50	87.78	15784	1392122
25/04/2024	89.64	92.05	88.51	88.84	81937	7386917
24/04/2024	86.30	90.55	86.30	88.79	115222	10258613
23/04/2024	86.35	86.67	85.36	86.25	28790	2475598
22/04/2024	85.00	86.02	84.76	85.70	36439	3113809