Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TGB Banquets and Hotels Ltd.

GO

Feb 16 BSE 10.02 (+ 0.42 4.38%)

Volume22266

Prev. Close
9.60

Open Price
9.11

Today's Low / High

9.11 10.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.35 14.70

Feb 16 NSE 10.07(+ 0.42 4.35%)

Volume120625

Prev. Close
9.65

Open Price
9.40

Today's Low / High

9.28 10.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.70 14.30

ISIN No	INE797H01018	Market Cap. ( in Cr. )	29.49	P/BV	0.39	Book Value ( )	26.11
BSE Code	532845	52 Week High/Low ( )	14/9	FV/ML	10/1	P/E(X)	15.19
NSE Code	TGBHOTELSEQ	Book Closure	24/12/2020	EPS ( )	0.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/02/2026	9.11	10.70	9.11	10.02	22266	215873
13/02/2026	9.69	9.69	9.45	9.60	43	411
12/02/2026	9.99	9.99	9.40	9.69	649	6163
11/02/2026	9.54	9.69	9.32	9.55	957	9175
10/02/2026	9.50	9.55	9.20	9.49	1574	14790