Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thomas Cook (India) Ltd.

GO

Jun 12 BSE 109.72 (+ 1.59 1.47%)

Volume130929

Prev. Close
108.13

Open Price
110.22

Today's Low / High

108.50 112.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.15 188.45

Jun 12 NSE 109.78(+ 1.62 1.50%)

Volume2781223

Prev. Close
108.16

Open Price
110.01

Today's Low / High

108.12 112.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86.35 188.29

ISIN No	INE332A01027	Market Cap. ( in Cr. )	5164.38	P/BV	2.03	Book Value ( )	54.13
BSE Code	500413	52 Week High/Low ( )	188/86	FV/ML	1/1	P/E(X)	23.60
NSE Code	THOMASCOOKEQ	Book Closure	27/08/2026	EPS ( )	4.65	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	110.22	112.09	108.50	109.72	130929	14477721
11/06/2026	111.99	113.20	107.16	108.13	394389	43302708
10/06/2026	113.52	116.00	111.19	115.08	887443	101359615
09/06/2026	105.95	114.89	105.43	113.01	1889217	208595375
08/06/2026	93.03	109.60	93.03	104.68	2226495	234002575